FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 986.0 1000.0 975.0 985.0 116.68 Thousand
24 Jul, 2018 1006.0 1008.0 976.0 990.0 35.21 Thousand
23 Jul, 2018 1004.0 1004.0 980.0 994.0 133.2 Thousand
20 Jul, 2018 986.0 1008.0 978.0 1000.0 149.71 Thousand
19 Jul, 2018 994.0 1006.0 970.0 1000.0 254.37 Thousand
18 Jul, 2018 985.0 995.0 985.0 995.0 83.65 Thousand
17 Jul, 2018 990.0 996.0 976.0 980.0 202.06 Thousand
16 Jul, 2018 976.0 988.0 975.0 987.0 235.85 Thousand
13 Jul, 2018 975.0 990.0 975.0 980.0 43.72 Thousand
12 Jul, 2018 972.0 985.0 965.0 980.0 154.14 Thousand