FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 980.0 982.0 967.0 975.0 322.38 Thousand
10 Jul, 2018 981.0 991.15 977.0 984.0 27.69 Thousand
09 Jul, 2018 992.0 994.0 974.0 983.0 18.45 Thousand
06 Jul, 2018 978.0 995.0 975.0 987.0 21.66 Thousand
05 Jul, 2018 977.0 987.0 960.0 980.0 437.54 Thousand
04 Jul, 2018 975.0 985.0 975.0 984.0 86.57 Thousand
03 Jul, 2018 943.0 980.0 943.0 975.0 67.72 Thousand
02 Jul, 2018 975.0 985.0 953.0 957.0 547.62 Thousand
29 Jun, 2018 984.0 989.0 972.0 979.0 45.74 Thousand
28 Jun, 2018 998.0 998.0 970.0 974.0 71.19 Thousand