FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 1072.0 | 1120.0 | 1072.0 | 1120.0 | 45.61 Thousand |
| 12 Jun, 2018 | 1064.0 | 1076.0 | 1062.0 | 1076.0 | 128.9 Thousand |
| 11 Jun, 2018 | 1046.0 | 1080.0 | 1046.0 | 1072.0 | 32.72 Thousand |
| 08 Jun, 2018 | 1058.0 | 1080.0 | 1054.0 | 1070.0 | 17.52 Thousand |
| 07 Jun, 2018 | 1032.0 | 1068.0 | 1032.0 | 1066.0 | 40.02 Thousand |
| 06 Jun, 2018 | 1040.0 | 1040.0 | 1030.0 | 1036.0 | 13.78 Thousand |
| 05 Jun, 2018 | 1012.0 | 1048.0 | 1012.0 | 1044.0 | 159.28 Thousand |
| 04 Jun, 2018 | 1012.0 | 1024.0 | 1000.0 | 1024.0 | 18.53 Thousand |
| 01 Jun, 2018 | 1020.0 | 1032.0 | 1020.0 | 1024.0 | 16.86 Thousand |
| 31 May, 2018 | 1020.0 | 1026.0 | 1000.0 | 1020.0 | 55.09 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV