FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 1014.0 1024.0 1000.0 1022.0 35.85 Thousand
29 May, 2018 1018.0 1024.0 1008.0 1020.0 73.09 Thousand
25 May, 2018 1010.0 1032.0 1010.0 1032.0 71.76 Thousand
24 May, 2018 1006.0 1020.0 1000.0 1012.0 51.52 Thousand
23 May, 2018 1000.0 1010.0 992.0 997.0 180.17 Thousand
22 May, 2018 1000.0 1010.0 1000.0 1000.0 166.48 Thousand
21 May, 2018 1008.0 1018.0 1004.0 1004.0 124.34 Thousand
18 May, 2018 1010.0 1034.0 1000.0 1014.0 22.16 Thousand
17 May, 2018 1012.0 1036.0 1008.0 1032.0 25.01 Thousand
16 May, 2018 1022.0 1040.0 1012.0 1012.0 408.32 Thousand