FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 1026.0 1030.0 1012.0 1020.0 105.01 Thousand
27 Apr, 2018 990.0 1024.0 990.0 1020.0 255.14 Thousand
26 Apr, 2018 970.0 1012.0 970.0 1012.0 251.93 Thousand
25 Apr, 2018 1000.0 1000.0 970.0 979.0 49 Thousand
24 Apr, 2018 1018.0 1018.0 971.5 987.0 218.88 Thousand
23 Apr, 2018 1018.0 1020.0 1010.0 1010.0 132.26 Thousand
20 Apr, 2018 1020.0 1038.0 1006.0 1012.0 59.22 Thousand
19 Apr, 2018 1030.0 1032.0 1010.0 1024.0 203.92 Thousand
18 Apr, 2018 1036.0 1052.0 1022.0 1026.0 104.43 Thousand
17 Apr, 2018 1060.0 1060.0 1032.0 1032.0 62.14 Thousand