FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 1050.0 1058.0 1038.0 1038.0 43.42 Thousand
13 Apr, 2018 1040.0 1054.0 1020.0 1054.0 110.17 Thousand
12 Apr, 2018 1040.0 1040.0 1022.01 1036.0 506.89 Thousand
11 Apr, 2018 1036.0 1036.0 1024.0 1026.0 84.88 Thousand
10 Apr, 2018 1022.0 1034.0 1020.0 1030.0 56.33 Thousand
09 Apr, 2018 1022.0 1052.0 1022.0 1028.0 101.89 Thousand
06 Apr, 2018 1032.0 1050.0 1026.0 1028.0 172.62 Thousand
05 Apr, 2018 1016.0 1032.0 1016.0 1032.0 226.01 Thousand
04 Apr, 2018 1048.0 1059.79 1016.0 1016.0 404.12 Thousand
03 Apr, 2018 1020.0 1044.0 1014.0 1044.0 57.14 Thousand