FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 1018.0 | 1020.0 | 990.0 | 1018.0 | 348.85 Thousand |
| 14 May, 2018 | 1014.0 | 1014.0 | 1000.75 | 1012.0 | 126.27 Thousand |
| 11 May, 2018 | 1020.0 | 1020.0 | 998.25 | 1014.0 | 107.55 Thousand |
| 10 May, 2018 | 1008.0 | 1020.0 | 999.5 | 1020.0 | 30.82 Thousand |
| 09 May, 2018 | 1014.0 | 1020.0 | 1008.0 | 1016.0 | 62.98 Thousand |
| 08 May, 2018 | 991.0 | 1020.0 | 991.0 | 1010.0 | 273.46 Thousand |
| 04 May, 2018 | 1008.0 | 1014.0 | 1004.0 | 1008.0 | 29.83 Thousand |
| 03 May, 2018 | 1012.0 | 1018.0 | 988.0 | 1018.0 | 45.16 Thousand |
| 02 May, 2018 | 1022.0 | 1034.0 | 1006.0 | 1012.0 | 38.1 Thousand |
| 01 May, 2018 | 1022.0 | 1034.0 | 1018.76 | 1022.0 | 72.91 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV