FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 1006.0 1020.0 1002.0 1020.0 87.34 Thousand
28 Mar, 2018 1020.0 1020.0 988.0 1010.0 457.95 Thousand
27 Mar, 2018 1000.0 1018.0 999.0 1016.0 329.02 Thousand
26 Mar, 2018 1020.0 1020.0 1001.74 1016.0 381.17 Thousand
23 Mar, 2018 1000.0 1020.0 990.0 1012.0 96.16 Thousand
22 Mar, 2018 995.0 1000.0 981.0 1000.0 452.04 Thousand
21 Mar, 2018 994.0 1006.0 982.27 991.0 128.97 Thousand
20 Mar, 2018 1000.0 1000.0 981.35 987.0 75.29 Thousand
19 Mar, 2018 1004.0 1010.0 981.0 995.0 92.24 Thousand
16 Mar, 2018 1008.0 1008.0 982.7 1004.0 194.83 Thousand