FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 866.0 884.4 832.0 846.0 38.73 Thousand
28 Feb, 2018 890.0 890.0 861.0 861.0 30.68 Thousand
27 Feb, 2018 890.0 890.0 873.0 882.0 414.34 Thousand
26 Feb, 2018 890.0 890.0 876.0 880.0 33.87 Thousand
23 Feb, 2018 879.0 880.0 866.54 870.0 29.35 Thousand
22 Feb, 2018 871.0 875.0 856.0 861.0 37.5 Thousand
21 Feb, 2018 888.0 889.0 865.0 870.0 63.22 Thousand
20 Feb, 2018 875.0 885.0 872.0 873.0 23.95 Thousand
19 Feb, 2018 875.0 889.0 875.0 876.0 17.79 Thousand
16 Feb, 2018 870.0 892.12 870.0 875.0 17.48 Thousand