FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 895.0 895.0 870.0 875.0 45.3 Thousand
14 Feb, 2018 871.0 881.14 871.0 876.0 36.32 Thousand
13 Feb, 2018 884.0 894.0 864.75 880.0 31.69 Thousand
12 Feb, 2018 869.0 893.0 860.0 880.0 24.64 Thousand
09 Feb, 2018 900.0 900.0 860.0 869.0 38.09 Thousand
08 Feb, 2018 905.0 912.0 891.0 891.0 34.35 Thousand
07 Feb, 2018 899.0 909.41 884.0 896.0 51.03 Thousand
06 Feb, 2018 900.0 900.0 867.0 882.0 65.62 Thousand
05 Feb, 2018 933.0 933.0 897.0 901.0 43.12 Thousand
02 Feb, 2018 956.0 961.0 935.0 935.0 47.44 Thousand