FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 996.0 996.0 979.0 980.0 23.42 Thousand
17 Jan, 2018 977.0 992.0 977.0 987.0 38.62 Thousand
16 Jan, 2018 998.0 998.0 975.0 988.0 27.3 Thousand
15 Jan, 2018 990.0 996.0 980.08 988.0 122.05 Thousand
12 Jan, 2018 980.0 989.0 970.0 982.0 29.76 Thousand
11 Jan, 2018 985.0 985.0 960.0 962.0 98.32 Thousand
10 Jan, 2018 970.0 980.0 937.21 962.0 184.72 Thousand
09 Jan, 2018 970.0 974.0 962.0 966.0 21.35 Thousand
08 Jan, 2018 920.0 990.0 920.0 965.0 174.17 Thousand
05 Jan, 2018 934.0 945.0 924.0 924.0 20.54 Thousand