FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 916.5 | 947.0 | 914.0 | 931.0 | 63.33 Thousand |
| 15 Dec, 2017 | 925.5 | 932.5 | 914.0 | 914.0 | 41.61 Thousand |
| 14 Dec, 2017 | 942.5 | 949.0 | 916.0 | 923.0 | 79.73 Thousand |
| 13 Dec, 2017 | 964.0 | 965.5 | 947.5 | 947.5 | 68.06 Thousand |
| 12 Dec, 2017 | 961.0 | 967.5 | 949.5 | 961.0 | 90.84 Thousand |
| 11 Dec, 2017 | 920.0 | 975.0 | 920.0 | 968.5 | 36.77 Thousand |
| 08 Dec, 2017 | 872.0 | 920.0 | 872.0 | 915.0 | 45.4 Thousand |
| 07 Dec, 2017 | 885.0 | 893.5 | 872.0 | 876.5 | 55.18 Thousand |
| 06 Dec, 2017 | 909.5 | 913.0 | 887.0 | 898.0 | 65.97 Thousand |
| 05 Dec, 2017 | 929.5 | 929.5 | 895.0 | 905.5 | 67.33 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV