FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 925.0 | 939.0 | 922.0 | 933.0 | 22.48 Thousand |
| 03 Jan, 2018 | 927.0 | 937.0 | 913.0 | 913.0 | 11.86 Thousand |
| 02 Jan, 2018 | 921.0 | 939.0 | 920.0 | 923.0 | 27.04 Thousand |
| 29 Dec, 2017 | 939.5 | 939.5 | 928.0 | 933.5 | 2401.00 |
| 28 Dec, 2017 | 939.5 | 942.5 | 911.5 | 939.0 | 27.12 Thousand |
| 27 Dec, 2017 | 922.0 | 940.0 | 920.0 | 936.0 | 22.19 Thousand |
| 22 Dec, 2017 | 922.0 | 934.5 | 914.0 | 933.5 | 1878.00 |
| 21 Dec, 2017 | 920.5 | 939.5 | 918.0 | 925.0 | 13.83 Thousand |
| 20 Dec, 2017 | 945.0 | 945.0 | 920.5 | 932.5 | 23.98 Thousand |
| 19 Dec, 2017 | 922.0 | 943.5 | 922.0 | 925.0 | 43.99 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV