FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 957.0 963.0 941.0 948.0 36.84 Thousand
31 Jan, 2018 925.0 959.0 920.0 951.0 41.13 Thousand
30 Jan, 2018 921.0 944.0 911.0 919.0 45.93 Thousand
29 Jan, 2018 952.0 965.0 921.0 926.0 48.12 Thousand
26 Jan, 2018 978.0 978.0 935.0 950.0 36.88 Thousand
25 Jan, 2018 985.0 985.0 970.0 975.0 30.65 Thousand
24 Jan, 2018 975.0 983.0 962.0 978.0 80.85 Thousand
23 Jan, 2018 1004.0 1030.0 958.0 958.0 59 Thousand
22 Jan, 2018 980.0 980.0 965.0 977.0 50.91 Thousand
19 Jan, 2018 998.0 998.0 955.0 974.0 105.26 Thousand