FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 930.5 | 943.5 | 920.0 | 923.5 | 10.04 Thousand |
| 01 Dec, 2017 | 949.0 | 956.0 | 924.0 | 924.5 | 15.74 Thousand |
| 30 Nov, 2017 | 957.5 | 958.0 | 940.0 | 947.5 | 74.73 Thousand |
| 29 Nov, 2017 | 965.0 | 973.0 | 950.5 | 955.5 | 97.57 Thousand |
| 28 Nov, 2017 | 964.5 | 971.0 | 955.5 | 968.0 | 13.11 Thousand |
| 27 Nov, 2017 | 951.0 | 967.5 | 948.0 | 960.5 | 41.86 Thousand |
| 24 Nov, 2017 | 939.5 | 949.5 | 921.5 | 945.0 | 18.9 Thousand |
| 23 Nov, 2017 | 944.0 | 947.5 | 930.0 | 930.0 | 19.14 Thousand |
| 22 Nov, 2017 | 925.0 | 950.5 | 916.0 | 948.5 | 21.3 Thousand |
| 21 Nov, 2017 | 944.0 | 950.0 | 900.0 | 920.0 | 76.34 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV