FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 934.0 954.95 934.0 939.5 29.64 Thousand
17 Nov, 2017 962.0 962.0 935.5 948.5 72.24 Thousand
16 Nov, 2017 948.0 964.5 940.5 949.5 77.16 Thousand
15 Nov, 2017 970.0 970.0 942.0 950.0 49.7 Thousand
14 Nov, 2017 951.5 970.0 941.0 950.0 57.09 Thousand
13 Nov, 2017 970.0 970.0 942.5 951.5 298.69 Thousand
10 Nov, 2017 975.0 975.0 950.0 960.0 44.82 Thousand
09 Nov, 2017 960.0 979.0 950.0 950.5 56.87 Thousand
08 Nov, 2017 955.0 985.0 955.0 972.5 64.67 Thousand
07 Nov, 2017 939.0 975.0 928.5 973.5 31.9 Thousand