FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 942.0 | 950.0 | 935.0 | 943.0 | 160.02 Thousand |
| 03 Nov, 2017 | 935.0 | 949.5 | 925.0 | 940.0 | 62.26 Thousand |
| 02 Nov, 2017 | 961.5 | 969.0 | 935.0 | 941.0 | 148.5 Thousand |
| 01 Nov, 2017 | 972.0 | 985.0 | 967.5 | 967.5 | 38.85 Thousand |
| 31 Oct, 2017 | 983.5 | 984.0 | 965.0 | 976.0 | 27.27 Thousand |
| 30 Oct, 2017 | 970.0 | 993.31 | 970.0 | 975.5 | 78.58 Thousand |
| 27 Oct, 2017 | 995.0 | 995.0 | 979.0 | 979.0 | 19.76 Thousand |
| 26 Oct, 2017 | 994.5 | 994.5 | 988.0 | 988.0 | 56.57 Thousand |
| 25 Oct, 2017 | 991.0 | 995.95 | 980.0 | 987.0 | 52.1 Thousand |
| 24 Oct, 2017 | 980.0 | 1000.0 | 980.0 | 990.0 | 76.52 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV