FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 1021.0 | 1031.28 | 1012.0 | 1026.0 | 37.88 Thousand |
| 06 Oct, 2017 | 1012.0 | 1039.0 | 1004.36 | 1026.0 | 37.77 Thousand |
| 05 Oct, 2017 | 980.5 | 1031.0 | 980.5 | 1031.0 | 56.14 Thousand |
| 04 Oct, 2017 | 990.0 | 1010.0 | 963.0 | 1010.0 | 117.71 Thousand |
| 03 Oct, 2017 | 978.5 | 986.0 | 976.0 | 986.0 | 460.78 Thousand |
| 02 Oct, 2017 | 960.0 | 980.0 | 956.4 | 978.5 | 77.3 Thousand |
| 29 Sep, 2017 | 970.0 | 970.0 | 960.0 | 962.0 | 519.04 Thousand |
| 28 Sep, 2017 | 958.0 | 962.0 | 958.0 | 959.5 | 122.01 Thousand |
| 27 Sep, 2017 | 939.5 | 964.13 | 939.5 | 962.5 | 135.4 Thousand |
| 26 Sep, 2017 | 975.0 | 975.0 | 945.63 | 958.5 | 89.41 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV