FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 952.0 | 964.5 | 939.5 | 951.0 | 14.46 Thousand |
| 22 Sep, 2017 | 945.5 | 957.0 | 939.5 | 950.0 | 571.46 Thousand |
| 21 Sep, 2017 | 1000.0 | 1000.0 | 944.0 | 976.5 | 25.25 Thousand |
| 20 Sep, 2017 | 1010.0 | 1010.0 | 977.0 | 999.0 | 30.01 Thousand |
| 19 Sep, 2017 | 944.0 | 1020.0 | 941.5 | 1002.0 | 215.63 Thousand |
| 18 Sep, 2017 | 911.5 | 947.0 | 911.5 | 947.0 | 106.31 Thousand |
| 15 Sep, 2017 | 942.5 | 943.0 | 910.0 | 938.5 | 85.88 Thousand |
| 14 Sep, 2017 | 901.0 | 948.5 | 896.0 | 941.5 | 1.5 Million |
| 13 Sep, 2017 | 899.5 | 900.0 | 889.5 | 900.0 | 66.72 Thousand |
| 12 Sep, 2017 | 889.0 | 891.0 | 884.5 | 889.0 | 45.76 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV