FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 930.0 | 930.0 | 904.5 | 917.0 | 71.07 Thousand |
| 24 Aug, 2017 | 928.0 | 928.0 | 907.5 | 915.0 | 44.76 Thousand |
| 23 Aug, 2017 | 917.5 | 925.5 | 907.0 | 920.0 | 30.41 Thousand |
| 22 Aug, 2017 | 911.0 | 923.0 | 911.0 | 920.0 | 63.03 Thousand |
| 21 Aug, 2017 | 944.5 | 944.5 | 915.0 | 920.0 | 26.67 Thousand |
| 18 Aug, 2017 | 922.5 | 940.5 | 920.0 | 921.0 | 31.18 Thousand |
| 17 Aug, 2017 | 910.0 | 947.5 | 906.5 | 945.5 | 79.04 Thousand |
| 16 Aug, 2017 | 885.0 | 919.5 | 871.0 | 900.5 | 1.47 Million |
| 15 Aug, 2017 | 895.0 | 895.0 | 884.0 | 884.0 | 24.48 Thousand |
| 14 Aug, 2017 | 890.0 | 890.0 | 875.5 | 888.0 | 67.67 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV