FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 785.0 | 795.0 | 765.0 | 795.0 | 14.77 Thousand |
| 27 Jul, 2017 | 770.5 | 785.0 | 770.0 | 784.0 | 19.01 Thousand |
| 26 Jul, 2017 | 776.5 | 782.0 | 769.5 | 769.5 | 33.87 Thousand |
| 25 Jul, 2017 | 761.0 | 780.0 | 761.0 | 780.0 | 14.64 Thousand |
| 24 Jul, 2017 | 773.5 | 788.0 | 760.0 | 788.0 | 68.42 Thousand |
| 21 Jul, 2017 | 757.0 | 788.0 | 755.5 | 788.0 | 72.6 Thousand |
| 20 Jul, 2017 | 757.0 | 761.0 | 750.0 | 760.0 | 13.05 Thousand |
| 19 Jul, 2017 | 759.0 | 761.5 | 758.0 | 761.0 | 37.77 Thousand |
| 18 Jul, 2017 | 756.5 | 760.0 | 756.0 | 759.0 | 10.03 Thousand |
| 17 Jul, 2017 | 755.0 | 767.5 | 755.0 | 760.0 | 19.09 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV