FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 765.0 | 765.0 | 745.0 | 759.5 | 20.41 Thousand |
| 29 Jun, 2017 | 776.5 | 787.0 | 758.0 | 764.5 | 29.17 Thousand |
| 28 Jun, 2017 | 790.0 | 795.0 | 778.0 | 788.0 | 22.28 Thousand |
| 27 Jun, 2017 | 790.0 | 803.5 | 784.5 | 802.0 | 12.48 Thousand |
| 26 Jun, 2017 | 769.5 | 786.0 | 769.5 | 784.5 | 28.92 Thousand |
| 23 Jun, 2017 | 767.5 | 774.5 | 760.0 | 769.0 | 23.14 Thousand |
| 22 Jun, 2017 | 756.0 | 775.0 | 756.0 | 767.0 | 16.08 Thousand |
| 21 Jun, 2017 | 765.0 | 776.0 | 758.0 | 761.0 | 28.07 Thousand |
| 20 Jun, 2017 | 761.0 | 765.0 | 752.5 | 761.5 | 26.92 Thousand |
| 19 Jun, 2017 | 760.0 | 764.34 | 751.5 | 761.0 | 63.31 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV