FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 810.0 | 810.0 | 787.5 | 790.5 | 67.78 Thousand |
| 01 Jun, 2017 | 811.0 | 815.0 | 800.0 | 810.0 | 95.85 Thousand |
| 31 May, 2017 | 800.0 | 810.5 | 793.0 | 810.5 | 85.02 Thousand |
| 30 May, 2017 | 799.5 | 800.0 | 785.0 | 793.5 | 29.39 Thousand |
| 26 May, 2017 | 790.0 | 800.0 | 785.0 | 799.5 | 18.77 Thousand |
| 25 May, 2017 | 809.5 | 810.0 | 784.32 | 789.5 | 12.44 Thousand |
| 24 May, 2017 | 790.0 | 815.0 | 783.06 | 796.5 | 15.74 Thousand |
| 23 May, 2017 | 810.0 | 810.0 | 780.5 | 798.0 | 539.94 Thousand |
| 22 May, 2017 | 805.0 | 805.0 | 785.0 | 797.0 | 154.46 Thousand |
| 19 May, 2017 | 810.0 | 810.0 | 785.0 | 785.0 | 7492.00 |
FDP
FEML
FEN
FCSS
FDBK
FDEV