FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 758.0 | 758.0 | 736.0 | 756.0 | 1.14 Million |
| 15 Jun, 2017 | 745.0 | 750.0 | 735.0 | 744.5 | 180.51 Thousand |
| 14 Jun, 2017 | 760.0 | 760.0 | 745.0 | 752.5 | 94.09 Thousand |
| 13 Jun, 2017 | 765.0 | 775.0 | 754.15 | 760.0 | 136.6 Thousand |
| 12 Jun, 2017 | 789.5 | 789.5 | 740.45 | 758.5 | 43.8 Thousand |
| 09 Jun, 2017 | 806.5 | 810.0 | 760.0 | 766.5 | 39.78 Thousand |
| 08 Jun, 2017 | 804.5 | 809.5 | 791.0 | 799.0 | 8629.00 |
| 07 Jun, 2017 | 802.5 | 803.0 | 790.73 | 800.0 | 17.86 Thousand |
| 06 Jun, 2017 | 803.0 | 809.0 | 790.05 | 799.0 | 17.44 Thousand |
| 05 Jun, 2017 | 803.0 | 803.0 | 790.0 | 797.0 | 44.54 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV