FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 748.0 | 769.0 | 748.0 | 765.0 | 4552.00 |
| 13 Jul, 2017 | 760.0 | 770.0 | 756.5 | 760.0 | 20.43 Thousand |
| 12 Jul, 2017 | 770.0 | 770.0 | 740.0 | 760.0 | 41.51 Thousand |
| 11 Jul, 2017 | 757.5 | 764.5 | 750.0 | 760.0 | 43.45 Thousand |
| 10 Jul, 2017 | 769.5 | 770.0 | 744.0 | 753.5 | 9537.00 |
| 07 Jul, 2017 | 747.0 | 760.0 | 742.0 | 755.5 | 24.22 Thousand |
| 06 Jul, 2017 | 749.5 | 753.0 | 745.0 | 747.5 | 14.05 Thousand |
| 05 Jul, 2017 | 745.0 | 751.0 | 745.0 | 750.0 | 19.67 Thousand |
| 04 Jul, 2017 | 755.5 | 759.0 | 745.0 | 754.0 | 12.68 Thousand |
| 03 Jul, 2017 | 759.0 | 768.0 | 753.0 | 766.5 | 9515.00 |
FDP
FEML
FEN
FCSS
FDBK
FDEV