FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 910.5 | 910.5 | 865.28 | 889.0 | 118.95 Thousand |
| 10 Aug, 2017 | 935.0 | 935.0 | 916.5 | 919.0 | 74.86 Thousand |
| 09 Aug, 2017 | 922.5 | 924.0 | 910.5 | 917.5 | 51.81 Thousand |
| 08 Aug, 2017 | 935.0 | 935.0 | 925.0 | 928.5 | 20.91 Thousand |
| 07 Aug, 2017 | 948.5 | 948.5 | 923.0 | 928.5 | 46.39 Thousand |
| 04 Aug, 2017 | 935.5 | 949.0 | 923.5 | 941.0 | 25.85 Thousand |
| 03 Aug, 2017 | 950.0 | 959.0 | 886.5 | 933.5 | 59.37 Thousand |
| 02 Aug, 2017 | 961.0 | 969.5 | 950.0 | 959.0 | 37.08 Thousand |
| 01 Aug, 2017 | 908.0 | 1015.0 | 908.0 | 969.5 | 95.22 Thousand |
| 31 Jul, 2017 | 860.0 | 919.5 | 858.5 | 919.5 | 58.3 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV