FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 881.0 | 890.0 | 879.0 | 890.0 | 12.52 Thousand |
| 08 Sep, 2017 | 920.0 | 920.0 | 872.0 | 881.5 | 50.13 Thousand |
| 07 Sep, 2017 | 919.5 | 919.5 | 895.0 | 906.0 | 39.25 Thousand |
| 06 Sep, 2017 | 890.0 | 910.0 | 890.0 | 909.0 | 114.45 Thousand |
| 05 Sep, 2017 | 925.0 | 925.0 | 892.34 | 909.5 | 43.98 Thousand |
| 04 Sep, 2017 | 900.0 | 915.0 | 898.0 | 909.5 | 27.94 Thousand |
| 01 Sep, 2017 | 920.0 | 920.0 | 903.0 | 915.5 | 51.18 Thousand |
| 31 Aug, 2017 | 926.0 | 926.0 | 902.5 | 912.0 | 67.47 Thousand |
| 30 Aug, 2017 | 900.5 | 923.22 | 900.0 | 910.0 | 101.3 Thousand |
| 29 Aug, 2017 | 930.0 | 930.0 | 918.0 | 924.0 | 25.63 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV