FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 790.0 | 802.2 | 790.0 | 790.0 | 33.89 Thousand |
| 03 May, 2017 | 805.0 | 805.0 | 790.0 | 797.5 | 22.1 Thousand |
| 02 May, 2017 | 800.0 | 805.0 | 797.0 | 800.0 | 37.68 Thousand |
| 28 Apr, 2017 | 807.0 | 807.0 | 777.5 | 799.0 | 1.22 Million |
| 27 Apr, 2017 | 800.0 | 807.0 | 798.38 | 803.5 | 30.07 Thousand |
| 26 Apr, 2017 | 777.5 | 807.0 | 764.38 | 807.0 | 21.31 Thousand |
| 25 Apr, 2017 | 776.5 | 777.42 | 769.5 | 775.0 | 6172.00 |
| 24 Apr, 2017 | 755.0 | 768.0 | 742.75 | 767.5 | 265.95 Thousand |
| 21 Apr, 2017 | 740.0 | 752.0 | 734.5 | 752.0 | 597.93 Thousand |
| 20 Apr, 2017 | 740.0 | 740.0 | 726.0 | 734.5 | 9553.00 |
FDP
FEML
FEN
FCSS
FDBK
FDEV