FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 730.5 | 735.0 | 720.5 | 720.5 | 104.85 Thousand |
| 18 Apr, 2017 | 729.5 | 733.0 | 713.0 | 713.0 | 140.13 Thousand |
| 13 Apr, 2017 | 734.5 | 735.0 | 725.0 | 725.0 | 23.42 Thousand |
| 12 Apr, 2017 | 725.0 | 735.0 | 725.0 | 732.0 | 16.33 Thousand |
| 11 Apr, 2017 | 735.0 | 735.0 | 724.5 | 725.0 | 14.66 Thousand |
| 10 Apr, 2017 | 720.0 | 734.14 | 720.0 | 730.5 | 164.85 Thousand |
| 07 Apr, 2017 | 734.5 | 735.0 | 727.0 | 727.0 | 9122.00 |
| 06 Apr, 2017 | 720.0 | 734.5 | 720.0 | 722.0 | 1.01 Million |
| 05 Apr, 2017 | 725.0 | 732.0 | 720.5 | 725.0 | 19.42 Thousand |
| 04 Apr, 2017 | 715.0 | 733.0 | 715.0 | 730.5 | 37.84 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV