FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 745.0 | 745.0 | 727.0 | 731.0 | 4073.00 |
| 17 Mar, 2017 | 730.0 | 741.0 | 700.0 | 741.0 | 577.92 Thousand |
| 16 Mar, 2017 | 710.0 | 725.0 | 700.5 | 713.0 | 9807.00 |
| 15 Mar, 2017 | 710.0 | 718.0 | 687.55 | 717.0 | 14.36 Thousand |
| 14 Mar, 2017 | 687.0 | 709.5 | 685.0 | 708.5 | 22.79 Thousand |
| 13 Mar, 2017 | 710.0 | 710.0 | 687.5 | 692.5 | 8976.00 |
| 10 Mar, 2017 | 705.0 | 715.0 | 689.5 | 689.5 | 204.69 Thousand |
| 09 Mar, 2017 | 705.0 | 715.5 | 705.0 | 710.0 | 1.99 Million |
| 08 Mar, 2017 | 735.0 | 735.0 | 710.0 | 720.0 | 59.27 Thousand |
| 07 Mar, 2017 | 706.0 | 712.0 | 697.25 | 709.0 | 609.99 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV