FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2017 | 640.5 | 660.0 | 640.5 | 660.0 | 65.87 Thousand |
| 17 Feb, 2017 | 640.5 | 655.0 | 640.5 | 645.0 | 5012.00 |
| 16 Feb, 2017 | 655.0 | 655.0 | 647.0 | 647.0 | 549.3 Thousand |
| 15 Feb, 2017 | 649.5 | 655.0 | 648.0 | 650.5 | 581.97 Thousand |
| 14 Feb, 2017 | 648.0 | 653.75 | 639.13 | 648.0 | 373.08 Thousand |
| 13 Feb, 2017 | 635.0 | 648.0 | 635.0 | 648.0 | 8815.00 |
| 10 Feb, 2017 | 620.0 | 640.0 | 615.14 | 636.5 | 10 Thousand |
| 09 Feb, 2017 | 610.0 | 617.5 | 610.0 | 615.0 | 8767.00 |
| 08 Feb, 2017 | 615.0 | 615.07 | 607.5 | 610.0 | 13.6 Thousand |
| 07 Feb, 2017 | 595.0 | 615.0 | 595.0 | 614.0 | 207.51 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV