FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 640.0 | 640.0 | 623.82 | 627.0 | 41.15 Thousand |
| 20 Jan, 2017 | 640.0 | 645.0 | 625.5 | 625.5 | 14.97 Thousand |
| 19 Jan, 2017 | 639.5 | 642.0 | 623.29 | 642.0 | 18.15 Thousand |
| 18 Jan, 2017 | 613.0 | 640.0 | 613.0 | 640.0 | 22.15 Thousand |
| 17 Jan, 2017 | 580.0 | 587.0 | 580.0 | 586.5 | 180.95 Thousand |
| 16 Jan, 2017 | 600.0 | 602.85 | 585.0 | 585.0 | 14.39 Thousand |
| 13 Jan, 2017 | 580.5 | 595.0 | 580.5 | 595.0 | 3018.00 |
| 12 Jan, 2017 | 600.0 | 600.0 | 580.5 | 585.0 | 2011.00 |
| 11 Jan, 2017 | 580.0 | 610.0 | 580.0 | 589.5 | 343.93 Thousand |
| 10 Jan, 2017 | 574.5 | 583.0 | 570.5 | 575.0 | 5745.00 |
FDP
FEML
FEN
FCSS
FDBK
FDEV