FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 579.5 | 583.05 | 572.85 | 579.5 | 2838.00 |
| 06 Jan, 2017 | 572.0 | 575.0 | 566.5 | 574.0 | 28.63 Thousand |
| 05 Jan, 2017 | 574.5 | 580.0 | 565.0 | 565.0 | 106.55 Thousand |
| 04 Jan, 2017 | 564.0 | 575.0 | 564.0 | 575.0 | 9399.00 |
| 03 Jan, 2017 | 565.0 | 575.0 | 560.66 | 575.0 | 33.15 Thousand |
| 30 Dec, 2016 | 565.0 | 565.0 | 562.0 | 565.0 | 1783.00 |
| 29 Dec, 2016 | 551.0 | 565.0 | 551.0 | 558.5 | 1934.00 |
| 28 Dec, 2016 | 559.5 | 565.0 | 550.0 | 550.0 | 2063.00 |
| 23 Dec, 2016 | 559.5 | 559.5 | 553.0 | 553.0 | 370.00 |
| 22 Dec, 2016 | 561.5 | 561.5 | 550.0 | 559.0 | 2982.00 |
FDP
FEML
FEN
FCSS
FDBK
FDEV