FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 560.0 | 572.0 | 550.5 | 550.5 | 19.52 Thousand |
| 20 Dec, 2016 | 566.5 | 579.5 | 562.5 | 563.0 | 34.02 Thousand |
| 19 Dec, 2016 | 563.0 | 581.0 | 563.0 | 569.5 | 6756.00 |
| 16 Dec, 2016 | 560.0 | 580.0 | 558.0 | 558.0 | 97.95 Thousand |
| 15 Dec, 2016 | 561.0 | 580.0 | 550.0 | 580.0 | 25.47 Thousand |
| 14 Dec, 2016 | 550.0 | 570.0 | 550.0 | 561.0 | 29.37 Thousand |
| 13 Dec, 2016 | 569.5 | 569.5 | 552.5 | 554.5 | 114.65 Thousand |
| 12 Dec, 2016 | 565.0 | 569.0 | 552.4 | 569.0 | 8277.00 |
| 09 Dec, 2016 | 547.0 | 569.0 | 540.0 | 569.0 | 674.57 Thousand |
| 08 Dec, 2016 | 551.0 | 553.0 | 546.0 | 549.0 | 27.7 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV