FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 539.0 | 553.0 | 534.5 | 552.0 | 20.06 Thousand |
| 06 Dec, 2016 | 530.0 | 535.0 | 527.5 | 532.0 | 155.87 Thousand |
| 05 Dec, 2016 | 527.0 | 542.0 | 527.0 | 532.0 | 3740.00 |
| 02 Dec, 2016 | 539.0 | 541.5 | 523.0 | 532.0 | 49.39 Thousand |
| 01 Dec, 2016 | 530.0 | 542.0 | 530.0 | 531.0 | 26.83 Thousand |
| 30 Nov, 2016 | 523.5 | 538.51 | 523.5 | 534.5 | 284.00 |
| 29 Nov, 2016 | 513.0 | 539.0 | 513.0 | 526.0 | 5676.00 |
| 28 Nov, 2016 | 529.5 | 539.5 | 520.0 | 530.0 | 19.95 Thousand |
| 25 Nov, 2016 | 516.0 | 529.96 | 516.0 | 520.0 | 24.31 Thousand |
| 24 Nov, 2016 | 529.5 | 531.4 | 518.5 | 520.5 | 87.5 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV