FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 523.0 531.6 523.0 523.0 1583.00
22 Nov, 2016 528.75 534.0 526.0 526.0 9739.00
21 Nov, 2016 532.0 534.83 507.28 515.0 31.9 Thousand
18 Nov, 2016 532.0 540.0 532.0 538.0 2255.00
17 Nov, 2016 550.0 553.38 531.0 531.0 6548.00
16 Nov, 2016 551.0 564.5 551.0 551.0 20.07 Thousand
15 Nov, 2016 565.0 565.0 553.5 560.0 27 Thousand
14 Nov, 2016 552.0 560.38 552.0 552.0 42.22 Thousand
11 Nov, 2016 562.5 562.5 551.5 551.5 658.00
10 Nov, 2016 551.0 568.0 551.0 552.0 8674.00