FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 586.0 | 595.0 | 585.0 | 587.0 | 86.61 Thousand |
| 25 Oct, 2016 | 585.5 | 591.5 | 585.5 | 591.5 | 35.31 Thousand |
| 24 Oct, 2016 | 588.0 | 594.6 | 583.0 | 587.5 | 28.88 Thousand |
| 21 Oct, 2016 | 590.5 | 600.0 | 588.0 | 592.5 | 14.23 Thousand |
| 20 Oct, 2016 | 590.0 | 600.0 | 590.0 | 592.0 | 5875.00 |
| 19 Oct, 2016 | 610.0 | 610.0 | 590.0 | 596.0 | 5307.00 |
| 18 Oct, 2016 | 601.0 | 610.0 | 593.25 | 601.0 | 114.52 Thousand |
| 17 Oct, 2016 | 590.5 | 610.0 | 584.38 | 610.0 | 33.88 Thousand |
| 14 Oct, 2016 | 590.5 | 595.0 | 583.0 | 595.0 | 24.11 Thousand |
| 13 Oct, 2016 | 600.0 | 600.0 | 590.0 | 593.0 | 25.42 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV