FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2016 | 610.5 | 617.25 | 610.0 | 612.0 | 6198.00 |
| 27 Sep, 2016 | 610.5 | 620.88 | 610.0 | 617.0 | 141.78 Thousand |
| 26 Sep, 2016 | 625.0 | 635.88 | 607.75 | 611.0 | 217.24 Thousand |
| 23 Sep, 2016 | 636.5 | 636.5 | 632.0 | 632.0 | 970.00 |
| 22 Sep, 2016 | 637.0 | 637.0 | 632.5 | 634.0 | 2213.00 |
| 21 Sep, 2016 | 639.5 | 639.5 | 630.93 | 637.0 | 15.2 Thousand |
| 20 Sep, 2016 | 649.0 | 649.0 | 632.0 | 648.0 | 10.22 Thousand |
| 19 Sep, 2016 | 648.0 | 648.0 | 630.98 | 648.0 | 3266.00 |
| 16 Sep, 2016 | 625.5 | 650.5 | 625.5 | 635.0 | 61.29 Thousand |
| 15 Sep, 2016 | 640.0 | 653.0 | 635.0 | 653.0 | 19.68 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV