FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 640.0 | 648.5 | 630.0 | 631.0 | 802.17 Thousand |
| 13 Sep, 2016 | 635.0 | 637.96 | 629.38 | 635.0 | 14.27 Thousand |
| 12 Sep, 2016 | 630.0 | 645.0 | 630.0 | 636.0 | 28.03 Thousand |
| 09 Sep, 2016 | 635.5 | 657.0 | 635.0 | 641.5 | 6493.00 |
| 08 Sep, 2016 | 635.0 | 652.46 | 635.0 | 645.0 | 4363.00 |
| 07 Sep, 2016 | 626.0 | 657.0 | 625.0 | 643.0 | 449.17 Thousand |
| 06 Sep, 2016 | 630.0 | 640.0 | 625.0 | 631.5 | 54.69 Thousand |
| 05 Sep, 2016 | 618.5 | 639.5 | 618.0 | 630.0 | 23.7 Thousand |
| 02 Sep, 2016 | 650.0 | 650.0 | 615.5 | 615.5 | 72.01 Thousand |
| 01 Sep, 2016 | 650.0 | 650.0 | 631.5 | 631.5 | 8809.00 |
FDP
FEML
FEN
FCSS
FDBK
FDEV