FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2016 | 620.0 | 620.0 | 593.0 | 593.0 | 9319.00 |
| 11 Oct, 2016 | 610.0 | 619.45 | 610.0 | 610.5 | 2102.00 |
| 10 Oct, 2016 | 619.0 | 630.0 | 607.4 | 615.0 | 207.21 Thousand |
| 07 Oct, 2016 | 619.5 | 621.16 | 607.25 | 609.5 | 302.81 Thousand |
| 06 Oct, 2016 | 605.0 | 620.0 | 603.75 | 620.0 | 25.54 Thousand |
| 05 Oct, 2016 | 630.0 | 635.0 | 606.0 | 606.0 | 143.16 Thousand |
| 04 Oct, 2016 | 635.0 | 637.0 | 615.5 | 615.5 | 58.66 Thousand |
| 03 Oct, 2016 | 610.5 | 635.0 | 606.0 | 635.0 | 21.06 Thousand |
| 30 Sep, 2016 | 610.0 | 617.13 | 610.0 | 612.0 | 4350.00 |
| 29 Sep, 2016 | 620.0 | 620.0 | 610.0 | 614.5 | 4731.00 |
FDP
FEML
FEN
FCSS
FDBK
FDEV