FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 569.5 | 570.0 | 551.5 | 551.5 | 34.38 Thousand |
| 08 Nov, 2016 | 570.0 | 579.5 | 570.0 | 571.5 | 60.08 Thousand |
| 07 Nov, 2016 | 576.0 | 590.0 | 568.0 | 575.0 | 31.36 Thousand |
| 04 Nov, 2016 | 575.0 | 585.0 | 570.5 | 571.5 | 18.28 Thousand |
| 03 Nov, 2016 | 585.0 | 588.0 | 575.0 | 588.0 | 92.07 Thousand |
| 02 Nov, 2016 | 585.5 | 594.5 | 585.0 | 592.5 | 11.18 Thousand |
| 01 Nov, 2016 | 588.5 | 591.2 | 585.5 | 585.5 | 1894.00 |
| 31 Oct, 2016 | 599.0 | 600.0 | 585.5 | 589.5 | 10.17 Thousand |
| 28 Oct, 2016 | 590.0 | 599.5 | 585.0 | 588.0 | 338.29 Thousand |
| 27 Oct, 2016 | 585.0 | 590.7 | 585.0 | 588.5 | 9621.00 |
FDP
FEML
FEN
FCSS
FDBK
FDEV