FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 633.0 | 644.5 | 625.5 | 640.0 | 16.83 Thousand |
| 30 Aug, 2016 | 635.0 | 639.5 | 625.0 | 639.5 | 14.13 Thousand |
| 26 Aug, 2016 | 635.5 | 659.5 | 635.0 | 644.0 | 45.95 Thousand |
| 25 Aug, 2016 | 650.0 | 650.0 | 635.0 | 642.5 | 31.88 Thousand |
| 24 Aug, 2016 | 655.0 | 660.0 | 648.5 | 655.0 | 115.79 Thousand |
| 23 Aug, 2016 | 654.0 | 675.0 | 642.75 | 650.0 | 107.18 Thousand |
| 22 Aug, 2016 | 630.0 | 650.0 | 626.31 | 648.5 | 35.48 Thousand |
| 19 Aug, 2016 | 640.0 | 640.0 | 625.0 | 640.0 | 155.56 Thousand |
| 18 Aug, 2016 | 640.0 | 640.0 | 628.19 | 639.5 | 19.39 Thousand |
| 17 Aug, 2016 | 630.0 | 644.25 | 625.5 | 625.5 | 19.26 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV