FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 625.0 650.0 625.0 650.0 10.27 Thousand
15 Aug, 2016 647.0 647.0 634.5 639.5 26.46 Thousand
12 Aug, 2016 644.0 650.0 635.0 643.5 192.59 Thousand
11 Aug, 2016 649.5 649.5 635.0 644.0 3682.00
10 Aug, 2016 635.0 650.0 635.0 650.0 84.29 Thousand
09 Aug, 2016 645.0 653.5 635.5 643.5 41.59 Thousand
08 Aug, 2016 633.0 657.38 625.0 650.0 679.82 Thousand
05 Aug, 2016 625.0 633.0 613.1 626.5 24.97 Thousand
04 Aug, 2016 613.0 625.0 613.0 620.5 73.06 Thousand
03 Aug, 2016 610.0 620.0 604.5 607.0 22.91 Thousand