FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 450.0 | 480.0 | 450.0 | 476.25 | 396.98 Thousand |
| 18 Jul, 2016 | 450.0 | 468.0 | 450.0 | 461.0 | 279.16 Thousand |
| 15 Jul, 2016 | 453.0 | 465.0 | 453.0 | 462.5 | 151.54 Thousand |
| 14 Jul, 2016 | 456.0 | 457.25 | 449.81 | 457.25 | 250.84 Thousand |
| 13 Jul, 2016 | 450.0 | 460.0 | 430.25 | 455.0 | 3.21 Million |
| 12 Jul, 2016 | 436.0 | 436.0 | 430.0 | 433.5 | 250.74 Thousand |
| 11 Jul, 2016 | 439.75 | 444.41 | 432.0 | 432.25 | 126.64 Thousand |
| 08 Jul, 2016 | 427.5 | 435.0 | 425.0 | 425.25 | 175.4 Thousand |
| 07 Jul, 2016 | 430.0 | 435.0 | 428.0 | 430.0 | 671.11 Thousand |
| 06 Jul, 2016 | 442.75 | 442.75 | 426.0 | 434.5 | 50.45 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV