FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 440.25 | 453.0 | 428.75 | 440.0 | 2.34 Million |
| 04 Jul, 2016 | 450.0 | 453.0 | 443.0 | 445.0 | 24.23 Thousand |
| 01 Jul, 2016 | 450.25 | 454.75 | 445.0 | 450.0 | 45.91 Thousand |
| 30 Jun, 2016 | 451.0 | 452.0 | 425.0 | 450.0 | 129.68 Thousand |
| 29 Jun, 2016 | 453.25 | 460.0 | 443.25 | 443.75 | 1.22 Million |
| 28 Jun, 2016 | 474.75 | 474.75 | 453.74 | 455.0 | 24.79 Thousand |
| 27 Jun, 2016 | 538.5 | 544.34 | 459.25 | 459.25 | 40.09 Thousand |
| 24 Jun, 2016 | 550.0 | 550.0 | 535.0 | 538.5 | 48.48 Thousand |
| 23 Jun, 2016 | 593.0 | 593.0 | 587.0 | 590.0 | 276.16 Thousand |
| 22 Jun, 2016 | 585.0 | 591.0 | 582.5 | 587.5 | 3418.00 |
FDP
FEML
FEN
FCSS
FDBK
FDEV