FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 585.0 | 587.0 | 568.0 | 568.0 | 9842.00 |
| 20 Jun, 2016 | 589.5 | 591.0 | 584.25 | 590.5 | 3196.00 |
| 17 Jun, 2016 | 570.0 | 580.0 | 570.0 | 575.0 | 161.04 Thousand |
| 16 Jun, 2016 | 580.0 | 580.0 | 569.0 | 575.0 | 599.82 Thousand |
| 15 Jun, 2016 | 605.0 | 614.8 | 580.0 | 580.0 | 24.94 Thousand |
| 14 Jun, 2016 | 627.0 | 627.0 | 600.0 | 612.0 | 15 Thousand |
| 13 Jun, 2016 | 630.0 | 630.0 | 621.5 | 625.5 | 13.63 Thousand |
| 10 Jun, 2016 | 639.5 | 639.5 | 622.0 | 630.0 | 21.83 Thousand |
| 09 Jun, 2016 | 639.5 | 640.0 | 620.5 | 630.0 | 15.18 Thousand |
| 08 Jun, 2016 | 630.0 | 630.0 | 620.5 | 630.0 | 11.06 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV