FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 630.0 | 637.5 | 628.25 | 630.0 | 13.65 Thousand |
| 06 Jun, 2016 | 638.0 | 640.0 | 625.0 | 630.0 | 26.75 Thousand |
| 03 Jun, 2016 | 630.5 | 640.0 | 630.5 | 634.0 | 3408.00 |
| 02 Jun, 2016 | 630.0 | 636.38 | 620.0 | 635.0 | 20.7 Thousand |
| 01 Jun, 2016 | 630.0 | 639.5 | 630.0 | 635.0 | 4672.00 |
| 31 May, 2016 | 639.5 | 640.0 | 630.5 | 632.0 | 17.17 Thousand |
| 27 May, 2016 | 635.5 | 655.0 | 632.0 | 637.0 | 358.83 Thousand |
| 26 May, 2016 | 602.5 | 625.0 | 591.0 | 619.0 | 43.96 Thousand |
| 25 May, 2016 | 580.0 | 612.0 | 580.0 | 609.0 | 20.97 Thousand |
| 24 May, 2016 | 580.0 | 580.0 | 565.5 | 578.5 | 5626.00 |
FDP
FEML
FEN
FCSS
FDBK
FDEV