FDM Group Holdings PLC (FDM)

GBX 136.6

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 575.0 585.0 575.0 575.0 6311.00
20 May, 2016 580.0 580.0 577.86 579.5 2218.00
19 May, 2016 580.0 580.0 570.0 579.5 4389.00
18 May, 2016 577.0 577.0 565.0 565.0 5141.00
17 May, 2016 578.0 579.0 570.0 570.0 79.81 Thousand
16 May, 2016 570.0 580.0 569.5 580.0 5943.00
13 May, 2016 569.5 570.0 569.5 570.0 921.00
12 May, 2016 560.0 569.5 560.0 566.5 1.03 Million
11 May, 2016 574.0 574.0 555.73 567.5 30.55 Thousand
10 May, 2016 574.5 575.0 570.0 570.0 1010.00