FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 602.0 | 607.0 | 597.01 | 605.5 | 16.6 Thousand |
| 01 Aug, 2016 | 605.0 | 605.0 | 597.61 | 604.5 | 79.62 Thousand |
| 29 Jul, 2016 | 595.0 | 610.0 | 595.0 | 605.0 | 221.61 Thousand |
| 28 Jul, 2016 | 575.0 | 605.0 | 564.25 | 600.0 | 437.63 Thousand |
| 27 Jul, 2016 | 550.0 | 575.0 | 550.0 | 575.0 | 991.26 Thousand |
| 26 Jul, 2016 | 510.0 | 560.0 | 510.0 | 551.0 | 437.76 Thousand |
| 25 Jul, 2016 | 520.0 | 530.0 | 500.0 | 522.5 | 85.83 Thousand |
| 22 Jul, 2016 | 510.0 | 520.0 | 503.0 | 508.0 | 5699.00 |
| 21 Jul, 2016 | 510.0 | 522.75 | 510.0 | 515.0 | 31.77 Thousand |
| 20 Jul, 2016 | 460.0 | 525.0 | 460.0 | 523.0 | 35.79 Thousand |
FDP
FEML
FEN
FCSS
FDBK
FDEV