FDM Group Holdings PLC (FDM)
GBX 136.6
(-0.73%)
GBX 136.6
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 599.5 | 599.5 | 594.97 | 595.0 | 926.00 |
| 03 Feb, 2017 | 580.5 | 603.95 | 580.5 | 590.0 | 9558.00 |
| 02 Feb, 2017 | 583.5 | 583.5 | 583.47 | 583.5 | 654.00 |
| 01 Feb, 2017 | 605.0 | 605.0 | 582.0 | 582.0 | 9945.00 |
| 31 Jan, 2017 | 615.0 | 615.0 | 596.0 | 597.5 | 1834.00 |
| 30 Jan, 2017 | 614.5 | 615.0 | 603.5 | 603.5 | 1829.00 |
| 27 Jan, 2017 | 603.5 | 603.5 | 603.5 | 603.5 | 249.00 |
| 26 Jan, 2017 | 619.5 | 619.5 | 608.0 | 608.0 | 6021.00 |
| 25 Jan, 2017 | 615.0 | 626.25 | 593.5 | 602.5 | 7713.00 |
| 24 Jan, 2017 | 630.0 | 630.0 | 620.5 | 620.5 | 9319.00 |
FDP
FEML
FEN
FCSS
FDBK
FDEV